| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:36 | 4,710 | 45 | - 0.95% | 691,557 | 3,283 |
| 13:35 | 4,705 | 50 | - 1.05% | 691,457 | 3,283 |
| 13:34 | 4,710 | 45 | - 0.95% | 683,249 | 3,244 |
| 13:33 | 4,725 | 30 | - 0.63% | 683,159 | 3,244 |
| 13:32 | 4,725 | 30 | - 0.63% | 679,255 | 3,225 |
| 13:31 | 4,730 | 25 | - 0.53% | 674,837 | 3,204 |
| 13:30 | 4,730 | 25 | - 0.53% | 674,787 | 3,204 |
| 13:29 | 4,730 | 25 | - 0.53% | 674,160 | 3,201 |
| 13:28 | 4,730 | 25 | - 0.53% | 673,378 | 3,198 |
| 13:27 | 4,715 | 40 | - 0.84% | 673,198 | 3,197 |