시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,710	45	- 0.95%	711,015	3,375
13:46	4,715	40	- 0.84%	711,004	3,375
13:45	4,715	40	- 0.84%	710,984	3,375
13:44	4,705	50	- 1.05%	710,839	3,374
13:43	4,710	45	- 0.95%	702,722	3,336
13:42	4,705	50	- 1.05%	700,732	3,326
13:41	4,710	45	- 0.95%	700,676	3,326
13:40	4,710	45	- 0.95%	700,065	3,323
13:39	4,700	55	- 1.16%	699,889	3,322
13:38	4,700	55	- 1.16%	694,813	3,299