시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,690	65	- 1.37%	868,419	4,116
15:19	4,715	40	- 0.84%	857,819	4,066
15:18	4,705	50	- 1.05%	856,623	4,060
15:17	4,725	30	- 0.63%	852,982	4,043
15:16	4,720	35	- 0.74%	852,511	4,041
15:15	4,705	50	- 1.05%	852,178	4,039
15:14	4,720	35	- 0.74%	842,634	3,995
15:13	4,715	40	- 0.84%	838,270	3,974
15:12	4,700	55	- 1.16%	834,883	3,958
15:11	4,705	50	- 1.05%	833,555	3,952