시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,900	350	- 5.60%	30,405	181
11:54	5,900	350	- 5.60%	30,402	181
11:53	5,900	350	- 5.60%	30,401	181
11:52	5,900	350	- 5.60%	30,392	181
11:51	5,900	350	- 5.60%	30,291	181
11:50	5,890	360	- 5.76%	30,281	181
11:48	5,900	350	- 5.60%	30,271	181
11:46	5,910	340	- 5.44%	29,995	179
11:40	5,940	310	- 4.96%	29,966	179
11:38	5,920	330	- 5.28%	29,954	179