시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,920	330	- 5.28%	31,203	186
12:26	5,890	360	- 5.76%	31,080	185
12:22	5,870	380	- 6.08%	31,079	185
12:21	5,870	380	- 6.08%	31,027	185
12:20	5,870	380	- 6.08%	30,947	184
12:12	5,890	360	- 5.76%	30,937	184
12:05	5,880	370	- 5.92%	30,936	184
12:02	5,880	370	- 5.92%	30,873	184
12:00	5,870	380	- 6.08%	30,808	184
11:58	5,890	360	- 5.76%	30,658	183