시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,850	400	- 6.40%	33,805	201
13:04	5,830	420	- 6.72%	33,804	201
13:02	5,840	410	- 6.56%	33,548	200
12:58	5,870	380	- 6.08%	31,528	188
12:55	5,870	380	- 6.08%	31,501	188
12:52	5,870	380	- 6.08%	31,483	188
12:51	5,880	370	- 5.92%	31,460	188
12:50	5,880	370	- 5.92%	31,455	187
12:46	5,870	380	- 6.08%	31,454	187
12:41	5,880	370	- 5.92%	31,432	187