시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,910	340	- 5.44%	35,304	210
13:27	5,900	350	- 5.60%	35,159	209
13:26	5,880	370	- 5.92%	34,484	205
13:25	5,900	350	- 5.60%	34,262	204
13:24	5,870	380	- 6.08%	34,020	203
13:23	5,870	380	- 6.08%	33,913	202
13:22	5,860	390	- 6.24%	33,909	202
13:20	5,860	390	- 6.24%	33,861	202
13:15	5,850	400	- 6.40%	33,855	202
13:09	5,850	400	- 6.40%	33,845	201