시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,910	340	- 5.44%	40,285	240
13:52	5,900	350	- 5.60%	40,284	240
13:51	5,960	290	- 4.64%	38,984	232
13:50	5,950	300	- 4.80%	38,955	232
13:47	5,920	330	- 5.28%	38,806	231
13:46	5,990	260	- 4.16%	36,694	218
13:45	5,950	300	- 4.80%	36,093	215
13:43	5,980	270	- 4.32%	36,059	215
13:41	5,940	310	- 4.96%	35,952	214
13:35	5,920	330	- 5.28%	35,804	213