시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,960	290	- 4.64%	41,732	248
14:26	5,920	330	- 5.28%	41,731	248
14:25	5,920	330	- 5.28%	41,388	246
14:24	5,890	360	- 5.76%	41,360	246
14:21	5,910	340	- 5.44%	40,989	244
14:10	5,890	360	- 5.76%	40,948	244
14:08	5,910	340	- 5.44%	40,940	243
14:02	5,900	350	- 5.60%	40,557	241
14:01	5,890	360	- 5.76%	40,553	241
13:58	5,890	360	- 5.76%	40,525	241