시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,890	360	- 5.76%	42,163	251
14:44	5,890	360	- 5.76%	42,154	251
14:40	5,900	350	- 5.60%	42,153	251
14:37	5,890	360	- 5.76%	42,143	251
14:36	5,900	350	- 5.60%	42,139	251
14:35	5,940	310	- 4.96%	41,750	248
14:34	5,920	330	- 5.28%	41,749	248
14:31	5,930	320	- 5.12%	41,739	248
14:30	5,930	320	- 5.12%	41,736	248
14:28	5,930	320	- 5.12%	41,734	248