시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,840	410	- 6.56%	44,513	264
15:06	5,860	390	- 6.24%	44,468	264
15:04	5,850	400	- 6.40%	44,428	264
14:58	5,840	410	- 6.56%	44,423	264
14:55	5,860	390	- 6.24%	44,364	264
14:54	5,840	410	- 6.56%	44,338	263
14:52	5,860	390	- 6.24%	44,278	263
14:51	5,850	400	- 6.40%	44,263	263
14:50	5,860	390	- 6.24%	43,774	260
14:49	5,850	400	- 6.40%	43,360	258