시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,070	180	- 2.88%	9,256	56
09:18	6,000	250	- 4.00%	8,394	51
09:17	5,990	260	- 4.16%	8,375	51
09:15	5,990	260	- 4.16%	8,361	50
09:13	5,990	260	- 4.16%	8,321	50
09:12	5,970	280	- 4.48%	8,315	50
09:11	6,020	230	- 3.68%	6,970	42
09:10	6,090	160	- 2.56%	6,564	40
09:09	6,010	240	- 3.84%	6,136	37
09:08	6,010	240	- 3.84%	6,130	37