시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,970	280	- 4.48%	12,280	74
09:37	5,970	280	- 4.48%	12,230	74
09:36	5,970	280	- 4.48%	12,202	73
09:34	5,990	260	- 4.16%	11,966	72
09:33	5,980	270	- 4.32%	11,904	72
09:32	5,980	270	- 4.32%	11,519	69
09:31	5,970	280	- 4.48%	11,515	69
09:27	6,070	180	- 2.88%	9,321	56
09:22	6,080	170	- 2.72%	9,310	56
09:21	6,080	170	- 2.72%	9,291	56