시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,980	270	- 4.32%	23,710	142
09:50	5,920	330	- 5.28%	22,895	137
09:49	6,000	250	- 4.00%	22,555	135
09:48	5,970	280	- 4.48%	14,101	85
09:47	5,970	280	- 4.48%	14,051	84
09:45	6,000	250	- 4.00%	14,011	84
09:44	5,990	260	- 4.16%	13,896	84
09:43	5,990	260	- 4.16%	13,846	83
09:41	5,960	290	- 4.64%	13,508	81
09:39	5,960	290	- 4.64%	13,330	80