시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,980	270	- 4.32%	24,701	148
10:06	5,970	280	- 4.48%	24,644	147
10:02	5,980	270	- 4.32%	24,594	147
10:01	5,980	270	- 4.32%	24,357	145
10:00	5,980	270	- 4.32%	24,257	145
09:59	5,980	270	- 4.32%	24,237	145
09:55	5,980	270	- 4.32%	24,235	145
09:54	5,990	260	- 4.16%	24,225	145
09:53	5,960	290	- 4.64%	24,125	144
09:52	5,950	300	- 4.80%	23,824	142