시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,940	310	- 4.96%	28,115	168
10:39	5,940	310	- 4.96%	28,114	168
10:38	5,920	330	- 5.28%	28,111	168
10:23	5,920	330	- 5.28%	27,700	165
10:17	5,920	330	- 5.28%	27,699	165
10:16	5,910	340	- 5.44%	27,653	165
10:15	5,920	330	- 5.28%	26,115	156
10:14	5,930	320	- 5.12%	25,718	154
10:12	5,930	320	- 5.12%	25,695	153
10:11	5,980	270	- 4.32%	24,702	148