시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,920	330	- 5.28%	29,581	176
11:09	5,920	330	- 5.28%	29,386	175
11:08	5,920	330	- 5.28%	29,336	175
11:04	5,920	330	- 5.28%	29,229	174
11:03	5,920	330	- 5.28%	29,187	174
11:01	5,930	320	- 5.12%	28,559	170
11:00	5,930	320	- 5.12%	28,557	170
10:59	5,940	310	- 4.96%	28,184	168
10:52	5,940	310	- 4.96%	28,172	168
10:48	5,930	320	- 5.12%	28,171	168