시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,910	340	- 5.44%	29,953	179
11:36	5,910	340	- 5.44%	29,776	178
11:33	5,940	310	- 4.96%	29,712	177
11:29	5,930	320	- 5.12%	29,711	177
11:22	5,930	320	- 5.12%	29,702	177
11:21	5,940	310	- 4.96%	29,689	177
11:20	5,930	320	- 5.12%	29,687	177
11:17	5,930	320	- 5.12%	29,684	177
11:13	5,930	320	- 5.12%	29,583	176
11:11	5,930	320	- 5.12%	29,582	176