시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	450	- 7.20%	46,499	276
15:19	5,850	400	- 6.40%	45,542	270
15:18	5,840	410	- 6.56%	45,538	270
15:17	5,850	400	- 6.40%	45,522	270
15:16	5,830	420	- 6.72%	45,350	269
15:15	5,840	410	- 6.56%	45,319	269
15:13	5,850	400	- 6.40%	44,774	266
15:12	5,840	410	- 6.56%	44,773	266
15:10	5,870	380	- 6.08%	44,650	265
15:08	5,860	390	- 6.24%	44,514	264