시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,800	1,300	- 2.60%	84	4
15:00	49,000	1,100	- 2.20%	42	2
13:00	49,250	850	- 1.70%	33	2
12:30	49,250	850	- 1.70%	30	2
10:30	49,100	1,000	- 2.00%	25	1
10:00	49,300	800	- 1.60%	23	1
09:30	50,800	700	+ 1.40%	17	1
09:00	50,800	700	+ 1.40%	4	0