시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	26,750	1,050	- 3.78%	72,591	1,961
13:45	26,850	950	- 3.42%	72,199	1,951
13:44	26,850	950	- 3.42%	71,999	1,945
13:43	26,900	900	- 3.24%	71,987	1,945
13:42	26,850	950	- 3.42%	71,898	1,943
13:41	26,850	950	- 3.42%	71,776	1,939
13:39	26,800	1,000	- 3.60%	71,725	1,938
13:37	26,800	1,000	- 3.60%	71,634	1,936
13:36	26,850	950	- 3.42%	70,908	1,916
13:35	26,850	950	- 3.42%	70,906	1,916