시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	26,900	900	- 3.24%	74,680	2,018
13:57	26,900	900	- 3.24%	74,562	2,014
13:56	26,900	900	- 3.24%	74,550	2,014
13:55	26,900	900	- 3.24%	74,506	2,013
13:54	26,900	900	- 3.24%	74,505	2,013
13:53	26,900	900	- 3.24%	74,504	2,013
13:52	26,900	900	- 3.24%	74,486	2,012
13:50	26,850	950	- 3.42%	74,484	2,012
13:48	26,900	900	- 3.24%	74,483	2,012
13:47	26,950	850	- 3.06%	74,382	2,009