시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	27,100	700	- 2.52%	78,783	2,128
14:11	26,950	850	- 3.06%	78,743	2,127
14:10	27,000	800	- 2.88%	78,688	2,125
14:09	26,900	900	- 3.24%	76,970	2,079
14:08	26,900	900	- 3.24%	76,965	2,079
14:05	26,900	900	- 3.24%	76,960	2,079
14:03	26,850	950	- 3.42%	76,914	2,078
14:01	26,800	1,000	- 3.60%	76,786	2,074
14:00	26,950	850	- 3.06%	76,785	2,074
13:59	26,900	900	- 3.24%	76,483	2,066