시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	27,200	600	- 2.16%	79,965	2,160
14:22	27,000	800	- 2.88%	79,305	2,142
14:21	27,100	700	- 2.52%	79,255	2,141
14:20	26,950	850	- 3.06%	79,199	2,139
14:19	27,050	750	- 2.70%	79,198	2,139
14:18	27,000	800	- 2.88%	78,961	2,133
14:17	27,050	750	- 2.70%	78,913	2,131
14:16	27,050	750	- 2.70%	78,903	2,131
14:14	26,950	850	- 3.06%	78,890	2,131
14:13	27,050	750	- 2.70%	78,880	2,131