시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	27,200	600	- 2.16%	82,418	2,227
14:33	27,200	600	- 2.16%	82,231	2,222
14:32	27,200	600	- 2.16%	82,080	2,218
14:31	27,150	650	- 2.34%	81,181	2,193
14:30	27,200	600	- 2.16%	80,922	2,186
14:29	27,250	550	- 1.98%	80,833	2,184
14:28	27,200	600	- 2.16%	80,757	2,182
14:27	27,250	550	- 1.98%	80,698	2,180
14:26	27,200	600	- 2.16%	80,197	2,166
14:24	27,200	600	- 2.16%	79,998	2,161