시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	27,100	700	- 2.52%	83,822	2,265
14:45	27,100	700	- 2.52%	83,814	2,265
14:44	27,150	650	- 2.34%	83,812	2,265
14:42	27,150	650	- 2.34%	83,297	2,251
14:40	27,150	650	- 2.34%	83,279	2,250
14:39	27,150	650	- 2.34%	83,257	2,250
14:38	27,200	600	- 2.16%	83,147	2,247
14:37	27,150	650	- 2.34%	83,090	2,245
14:36	27,250	550	- 1.98%	83,079	2,245
14:35	27,400	400	- 1.44%	82,427	2,227