시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	27,150	650	- 2.34%	10,809	294
09:07	27,300	500	- 1.80%	9,833	268
09:06	27,100	700	- 2.52%	9,410	256
09:05	27,100	700	- 2.52%	8,259	225
09:04	27,050	750	- 2.70%	6,403	174
09:03	27,150	650	- 2.34%	5,371	146
09:02	27,200	600	- 2.16%	4,881	133
09:01	27,900	100	+ 0.36%	3,814	104
09:00	27,600	200	- 0.72%	3,427	93