시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	27,000	800	- 2.88%	14,705	398
09:17	26,750	1,050	- 3.78%	14,516	393
09:16	26,950	850	- 3.06%	14,479	392
09:15	26,700	1,100	- 3.96%	13,972	379
09:14	26,700	1,100	- 3.96%	13,866	376
09:13	26,650	1,150	- 4.14%	13,444	365
09:12	26,850	950	- 3.42%	13,061	354
09:11	26,850	950	- 3.42%	12,926	351
09:10	26,850	950	- 3.42%	12,521	340
09:09	26,850	950	- 3.42%	11,521	313