시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	27,300	500	- 1.80%	20,179	548
09:27	27,400	400	- 1.44%	20,175	548
09:26	27,400	400	- 1.44%	19,947	542
09:25	27,450	350	- 1.26%	19,807	538
09:24	27,350	450	- 1.62%	17,849	484
09:23	27,450	350	- 1.26%	17,831	484
09:22	27,300	500	- 1.80%	16,038	435
09:21	27,450	350	- 1.26%	15,888	431
09:20	27,400	400	- 1.44%	15,865	430
09:19	27,300	500	- 1.80%	15,419	418