시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,050	750	- 2.70%	84,169	2,274
14:58	27,150	650	- 2.34%	84,168	2,274
14:57	27,100	700	- 2.52%	84,166	2,274
14:56	27,150	650	- 2.34%	84,117	2,273
14:54	27,100	700	- 2.52%	84,116	2,273
14:53	27,150	650	- 2.34%	83,953	2,268
14:52	27,150	650	- 2.34%	83,942	2,268
14:51	27,150	650	- 2.34%	83,933	2,268
14:50	27,100	700	- 2.52%	83,886	2,267
14:48	27,100	700	- 2.52%	83,823	2,265