시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	27,250	550	- 1.98%	24,628	670
09:37	27,250	550	- 1.98%	24,624	670
09:36	27,300	500	- 1.80%	23,667	643
09:35	27,300	500	- 1.80%	22,583	614
09:34	27,300	500	- 1.80%	21,740	591
09:33	27,450	350	- 1.26%	21,573	586
09:32	27,450	350	- 1.26%	21,550	586
09:31	27,500	300	- 1.08%	21,424	582
09:30	27,600	200	- 0.72%	21,218	577
09:29	27,450	350	- 1.26%	20,549	558