시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	27,050	750	- 2.70%	29,592	804
09:48	27,100	700	- 2.52%	29,350	798
09:47	27,150	650	- 2.34%	27,721	754
09:46	27,200	600	- 2.16%	27,472	747
09:45	27,250	550	- 1.98%	27,424	746
09:44	27,200	600	- 2.16%	27,076	736
09:43	27,200	600	- 2.16%	26,157	711
09:42	27,200	600	- 2.16%	26,116	710
09:40	27,250	550	- 1.98%	24,911	677
09:39	27,250	550	- 1.98%	24,811	675