시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	27,150	650	- 2.34%	35,803	972
09:58	27,000	800	- 2.88%	35,554	965
09:57	27,050	750	- 2.70%	35,082	952
09:56	27,000	800	- 2.88%	33,141	900
09:55	27,000	800	- 2.88%	31,458	855
09:54	27,000	800	- 2.88%	30,113	818
09:53	27,000	800	- 2.88%	30,017	816
09:52	27,100	700	- 2.52%	29,819	811
09:51	27,050	750	- 2.70%	29,818	811
09:50	27,050	750	- 2.70%	29,817	810