시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	27,050	750	- 2.70%	38,699	1,050
10:09	27,100	700	- 2.52%	38,643	1,049
10:08	27,150	650	- 2.34%	38,470	1,044
10:07	27,100	700	- 2.52%	38,249	1,038
10:06	27,150	650	- 2.34%	38,224	1,037
10:05	27,050	750	- 2.70%	38,039	1,032
10:03	27,150	650	- 2.34%	37,863	1,028
10:02	27,100	700	- 2.52%	37,830	1,027
10:01	26,950	850	- 3.06%	37,660	1,022
10:00	27,050	750	- 2.70%	36,815	999