시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	26,950	850	- 3.06%	42,295	1,147
10:22	26,950	850	- 3.06%	42,293	1,147
10:19	27,000	800	- 2.88%	42,268	1,147
10:18	26,950	850	- 3.06%	41,434	1,124
10:17	27,000	800	- 2.88%	41,365	1,122
10:16	27,000	800	- 2.88%	41,355	1,122
10:15	27,000	800	- 2.88%	41,331	1,121
10:14	27,000	800	- 2.88%	41,037	1,113
10:13	26,950	850	- 3.06%	40,670	1,103
10:12	27,100	700	- 2.52%	38,864	1,055