시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	26,900	900	- 3.24%	44,555	1,208
10:34	26,900	900	- 3.24%	44,545	1,208
10:32	26,900	900	- 3.24%	44,510	1,207
10:30	26,950	850	- 3.06%	44,010	1,194
10:29	27,000	800	- 2.88%	43,271	1,174
10:28	27,100	700	- 2.52%	43,117	1,169
10:27	27,050	750	- 2.70%	43,106	1,169
10:26	27,050	750	- 2.70%	42,910	1,164
10:25	27,000	800	- 2.88%	42,890	1,163
10:24	27,000	800	- 2.88%	42,604	1,156