시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	27,000	800	- 2.88%	46,480	1,260
10:47	27,000	800	- 2.88%	46,479	1,260
10:46	27,000	800	- 2.88%	46,388	1,257
10:45	26,900	900	- 3.24%	46,363	1,257
10:43	26,950	850	- 3.06%	46,335	1,256
10:42	26,900	900	- 3.24%	46,227	1,253
10:40	26,950	850	- 3.06%	46,108	1,250
10:39	26,850	950	- 3.42%	46,103	1,250
10:38	26,900	900	- 3.24%	46,085	1,249
10:37	26,900	900	- 3.24%	44,682	1,212