시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	27,000	800	- 2.88%	46,965	1,273
10:57	27,000	800	- 2.88%	46,964	1,273
10:56	26,950	850	- 3.06%	46,957	1,273
10:55	26,900	900	- 3.24%	46,956	1,273
10:54	26,950	850	- 3.06%	46,955	1,273
10:53	27,000	800	- 2.88%	46,954	1,273
10:52	26,950	850	- 3.06%	46,719	1,266
10:51	27,000	800	- 2.88%	46,696	1,266
10:50	27,000	800	- 2.88%	46,556	1,262
10:49	27,000	800	- 2.88%	46,538	1,261