시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	26,900	900	- 3.24%	51,961	1,407
11:08	26,850	950	- 3.42%	51,399	1,392
11:07	26,950	850	- 3.06%	48,383	1,311
11:05	27,050	750	- 2.70%	48,052	1,302
11:04	27,050	750	- 2.70%	48,050	1,302
11:03	27,000	800	- 2.88%	48,049	1,302
11:02	27,050	750	- 2.70%	47,931	1,299
11:01	27,000	800	- 2.88%	47,485	1,287
11:00	26,950	850	- 3.06%	47,357	1,284
10:59	27,000	800	- 2.88%	47,030	1,275