시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	26,900	900	- 3.24%	54,269	1,469
11:18	26,850	950	- 3.42%	53,041	1,436
11:17	26,900	900	- 3.24%	52,731	1,428
11:16	26,850	950	- 3.42%	52,702	1,427
11:15	26,900	900	- 3.24%	52,629	1,425
11:14	26,850	950	- 3.42%	52,628	1,425
11:13	26,950	850	- 3.06%	52,542	1,423
11:12	26,950	850	- 3.06%	52,541	1,423
11:11	26,950	850	- 3.06%	52,520	1,422
11:10	26,950	850	- 3.06%	52,516	1,422