시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,000	800	- 2.88%	86,944	2,349
15:09	27,150	650	- 2.34%	86,942	2,349
15:08	27,050	750	- 2.70%	86,487	2,337
15:07	27,050	750	- 2.70%	86,387	2,334
15:06	27,100	700	- 2.52%	86,003	2,324
15:05	27,000	800	- 2.88%	85,293	2,305
15:03	27,000	800	- 2.88%	85,292	2,305
15:02	27,050	750	- 2.70%	84,898	2,294
15:01	27,050	750	- 2.70%	84,791	2,291
15:00	27,050	750	- 2.70%	84,688	2,288