시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	26,900	900	- 3.24%	55,438	1,501
11:31	26,900	900	- 3.24%	55,437	1,501
11:30	26,900	900	- 3.24%	55,429	1,500
11:29	26,950	850	- 3.06%	55,009	1,489
11:28	26,900	900	- 3.24%	54,983	1,488
11:25	26,900	900	- 3.24%	54,980	1,488
11:24	26,950	850	- 3.06%	54,702	1,481
11:23	27,000	800	- 2.88%	54,691	1,481
11:22	26,950	850	- 3.06%	54,533	1,476
11:21	26,900	900	- 3.24%	54,307	1,470