시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	26,900	900	- 3.24%	57,044	1,544
11:45	26,850	950	- 3.42%	56,935	1,541
11:44	26,950	850	- 3.06%	56,896	1,540
11:41	26,900	900	- 3.24%	56,859	1,539
11:40	26,900	900	- 3.24%	56,731	1,535
11:38	26,850	950	- 3.42%	56,451	1,528
11:37	26,850	950	- 3.42%	56,398	1,527
11:36	26,900	900	- 3.24%	56,033	1,517
11:35	26,900	900	- 3.24%	55,749	1,509
11:34	26,900	900	- 3.24%	55,439	1,501