시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	26,800	1,000	- 3.60%	57,886	1,567
11:56	26,900	900	- 3.24%	57,539	1,557
11:55	26,900	900	- 3.24%	57,217	1,549
11:54	26,950	850	- 3.06%	57,194	1,548
11:53	26,950	850	- 3.06%	57,193	1,548
11:52	26,850	950	- 3.42%	57,174	1,547
11:51	27,000	800	- 2.88%	57,172	1,547
11:50	26,950	850	- 3.06%	57,169	1,547
11:49	26,950	850	- 3.06%	57,168	1,547
11:48	26,900	900	- 3.24%	57,137	1,546