시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,900	900	- 3.24%	58,898	1,594
12:09	26,900	900	- 3.24%	58,815	1,592
12:06	26,950	850	- 3.06%	58,645	1,587
12:05	26,950	850	- 3.06%	58,644	1,587
12:04	26,850	950	- 3.42%	58,642	1,587
12:03	26,850	950	- 3.42%	58,633	1,587
12:02	26,900	900	- 3.24%	58,622	1,586
12:01	27,050	750	- 2.70%	58,523	1,584
12:00	26,900	900	- 3.24%	58,219	1,575
11:59	26,850	950	- 3.42%	57,888	1,567