시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,850	950	- 3.42%	61,066	1,652
12:19	26,800	1,000	- 3.60%	60,816	1,645
12:18	26,850	950	- 3.42%	60,792	1,645
12:17	26,800	1,000	- 3.60%	60,589	1,639
12:16	26,800	1,000	- 3.60%	59,730	1,616
12:15	26,850	950	- 3.42%	59,610	1,613
12:14	26,850	950	- 3.42%	59,498	1,610
12:13	26,850	950	- 3.42%	59,481	1,609
12:12	26,900	900	- 3.24%	59,130	1,600
12:11	26,950	850	- 3.06%	59,110	1,599