시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	26,850	950	- 3.42%	61,787	1,671
12:34	26,850	950	- 3.42%	61,780	1,671
12:33	26,850	950	- 3.42%	61,461	1,663
12:29	26,900	900	- 3.24%	61,410	1,661
12:28	26,850	950	- 3.42%	61,407	1,661
12:26	26,900	900	- 3.24%	61,210	1,656
12:24	26,900	900	- 3.24%	61,145	1,654
12:23	26,850	950	- 3.42%	61,107	1,653
12:22	26,900	900	- 3.24%	61,100	1,653
12:21	26,850	950	- 3.42%	61,080	1,652