시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	26,950	850	- 3.06%	65,063	1,759
12:50	27,000	800	- 2.88%	65,062	1,759
12:49	26,900	900	- 3.24%	63,376	1,714
12:46	26,900	900	- 3.24%	63,095	1,706
12:45	26,900	900	- 3.24%	63,094	1,706
12:43	26,850	950	- 3.42%	63,069	1,706
12:42	26,800	1,000	- 3.60%	62,869	1,700
12:40	26,800	1,000	- 3.60%	61,977	1,676
12:37	26,850	950	- 3.42%	61,790	1,671
12:36	26,850	950	- 3.42%	61,789	1,671