시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	26,850	950	- 3.42%	66,453	1,797
13:05	26,900	900	- 3.24%	66,414	1,796
13:04	26,900	900	- 3.24%	66,401	1,795
13:03	26,850	950	- 3.42%	66,130	1,788
13:02	26,900	900	- 3.24%	65,654	1,775
13:01	26,900	900	- 3.24%	65,633	1,775
12:59	26,900	900	- 3.24%	65,484	1,771
12:58	26,950	850	- 3.06%	65,110	1,761
12:55	26,950	850	- 3.06%	65,069	1,760
12:53	26,950	850	- 3.06%	65,066	1,759