시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	26,750	1,050	- 3.78%	69,468	1,878
13:20	26,750	1,050	- 3.78%	69,458	1,877
13:19	26,750	1,050	- 3.78%	69,425	1,876
13:17	26,750	1,050	- 3.78%	69,243	1,871
13:16	26,800	1,000	- 3.60%	68,566	1,853
13:15	26,850	950	- 3.42%	66,579	1,800
13:14	26,900	900	- 3.24%	66,509	1,798
13:13	26,900	900	- 3.24%	66,475	1,797
13:11	26,900	900	- 3.24%	66,474	1,797
13:08	26,850	950	- 3.42%	66,471	1,797